| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $66.53 | 2.0M | ▲ +11.25% (+6.73) | ▲ +20.61% (+11.37) | ▲ +150.17% (+39.94) | ▲ +781.33% (+58.98) | ▲ +67.20% (+26.74) | ▲ +1161.33% (+61.26) | ▲ +1161.33% $126,133 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.51$67.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.25 | 20.9M | ▲ +6.40% (+1.70) | ▲ +8.99% (+2.33) | ▲ +20.47% (+4.80) | ▼ -2.74% (-0.80) | ▲ +20.83% (+4.87) | ▼ -24.85% (-9.34) | ▼ -41.18% $5,882 |
Day $26.32$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.1% $27.51$28.99 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.3% |
| LB ↑ (Y, F, Z, S) | $58.92 | 513.9K | ▲ +6.40% (+3.54) | ▲ +25.05% (+11.80) | ▲ +12.60% (+6.59) | ▼ -20.27% (-14.98) | ▲ +20.27% (+9.93) | ▼ -20.19% (-14.91) | ▲ +156.54% $25,654 |
Day $53.62$59.08 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $56.03$61.81 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +26.0% |
| LABU ↗ (Y, F, Z, S) | $175.20 | 612.1K | ▲ +6.25% (+10.31) | ▲ +6.55% (+10.77) | ▲ +7.64% (+12.43) | ▲ +204.09% (+117.58) | ▲ +9.92% (+15.81) | ▲ +110.20% (+91.85) | ▲ +11.63% $11,163 |
Day $162.00$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.68$184.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.09% (+1.06) | ▲ +41.69% (+1.23) | ▼ -74.21% (-12.00) | ▲ +53.88% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $91.48 | 39.1M | ▲ +5.66% (+4.90) | ▲ +10.11% (+8.40) | ▲ +65.10% (+36.07) | ▲ +308.39% (+69.08) | ▲ +31.14% (+21.72) | ▲ +267.83% (+66.61) | ▲ +1569.34% $166,934 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.4% $86.47$96.49 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.1% |
| PILL ↗ (Y, F, Z, S) | $12.66 | 60.9K | ▲ +5.59% (+0.67) | ▲ +2.18% (+0.27) | ▲ +2.44% (+0.30) | ▲ +129.20% (+7.14) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $11.75$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $129.79 | 14.5M | ▲ +4.89% (+6.05) | ▲ +10.98% (+12.84) | ▲ +24.88% (+25.86) | ▲ +471.76% (+107.09) | ▲ +19.40% (+21.09) | ▲ +430.19% (+105.31) | ▲ +635.35% $73,535 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.1% $125.28$134.30 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| FOUR ↑ (Y, F, Z, S) | $68.45 | 2.4M | ▲ +4.49% (+2.94) | ▲ +3.57% (+2.36) | ▲ +3.52% (+2.33) | ▼ -23.83% (-21.41) | ▲ +8.70% (+5.48) | ▼ -32.79% (-33.39) | ▲ +5.98% $10,598 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Above Upper Implied Move ±3.0% $66.71$70.19 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $63.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.5% |
| ACN ↑ (Y, F, Z, S) | $288.00 | 6.3M | ▲ +4.05% (+11.20) | ▲ +2.19% (+6.18) | ▲ +4.86% (+13.34) | ▼ -3.03% (-8.98) | ▲ +7.34% (+19.70) | ▼ -16.48% (-56.81) | ▲ +5.41% $10,541 |
Day $274.20$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±1.7% $283.81$292.19 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $272.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| KHC ↑ (Y, F, Z, S) | $24.34 | 18.6M | ▲ +3.52% (+0.83) | ▲ +3.87% (+0.91) | ▼ -0.66% (-0.16) | ▼ -11.80% (-3.26) | ▲ +0.36% (+0.09) | ▼ -10.22% (-2.77) | ▼ -33.24% $6,676 |
Day $23.53$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.4% $24.06$24.62 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.6% |
| MSTR ↑ (Y, F, Z, S) | $178.80 | 46.9M | ▲ +3.36% (+5.81) | ▲ +7.09% (+11.83) | ▲ +10.32% (+16.72) | ▼ -53.13% (-202.65) | ▲ +17.67% (+26.85) | ▼ -50.42% (-181.82) | ▲ +657.88% $75,788 |
Day $175.96$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±5.1% $171.02$186.58 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +167.5% |
| TREE ↑ (Y, F, Z, S) | $64.40 | 317.2K | ▲ +3.19% (+1.99) | ▲ +15.54% (+8.66) | ▲ +27.52% (+13.90) | ▲ +21.46% (+11.38) | ▲ +21.30% (+11.31) | ▲ +67.19% (+25.88) | ▲ +107.67% $20,767 |
Day $62.28$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.23$68.57 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.3% |
| INTC ↑ (Y, F, Z, S) | $48.79 | 241.5M | ▲ +3.17% (+1.50) | ▲ +18.68% (+7.68) | ▲ +30.07% (+11.28) | ▲ +139.87% (+28.45) | ▲ +32.22% (+11.89) | ▲ +147.41% (+29.07) | ▲ +70.94% $17,094 |
Day $47.42$49.40 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.7% $46.86$50.72 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -19.5% |
| CRWV ↑ (Y, F, Z, S) | $90.19 | 40.0M | ▲ +3.10% (+2.71) | ▲ +16.99% (+13.10) | ▲ +24.66% (+17.84) | ▲ +110.63% (+47.37) | ▲ +25.95% (+18.58) | ▲ +125.47% (+50.19) | ▲ +125.47% $22,547 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.55$94.83 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.6% |
| CSGP → (Y, F, Z, S) | $63.69 | 10.2M | ▲ +3.02% (+1.87) | ▲ +3.80% (+2.33) | ▼ -0.09% (-0.06) | ▼ -22.99% (-19.01) | ▼ -5.28% (-3.55) | ▼ -13.02% (-9.53) | ▼ -20.01% $7,999 |
Day $61.14$63.99 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.5% $61.78$65.60 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.77 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| XOM ↑ (Y, F, Z, S) | $130.31 | 26.9M | ▲ +2.98% (+3.77) | ▲ +6.02% (+7.40) | ▲ +10.66% (+12.55) | ▲ +23.56% (+24.85) | ▲ +8.28% (+9.97) | ▲ +21.15% (+22.75) | ▲ +27.93% $12,793 |
Day $125.95$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±1.9% $128.17$132.45 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| PM ↑ (Y, F, Z, S) | $170.76 | 6.3M | ▲ +2.96% (+4.91) | ▲ +7.52% (+11.95) | ▲ +8.78% (+13.78) | ▲ +2.93% (+4.86) | ▲ +6.46% (+10.36) | ▲ +49.18% (+56.29) | ▲ +93.64% $19,364 |
Day $162.60$172.00 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.7% $168.34$173.18 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| TEM ↑ (Y, F, Z, S) | $69.11 | 4.1M | ▲ +2.92% (+1.96) | ▲ +1.10% (+0.75) | ▲ +0.64% (+0.44) | ▲ +27.30% (+14.82) | ▲ +17.04% (+10.06) | ▲ +97.91% (+34.19) | ▲ +71.70% $17,170 |
Day $66.15$69.97 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.2% $66.64$71.58 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.2% |
| XME ↑ (Y, F, Z, S) | $122.93 | 2.2M | ▲ +2.65% (+3.17) | ▲ +7.80% (+8.90) | ▲ +22.04% (+22.20) | ▲ +116.93% (+66.26) | ▲ +18.65% (+19.32) | ▲ +106.62% (+63.43) | ▲ +126.00% $22,600 |
Day $119.31$127.78 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.15 Width: 24.4% – Inside Implied Move ±2.7% $120.08$125.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.70 | 5.8M | ▲ +2.64% (+2.23) | ▲ +1.08% (+0.93) | ▲ +3.15% (+2.65) | ▲ +19.80% (+14.33) | ▲ +4.46% (+3.70) | ▲ +13.27% (+10.16) | ▲ +44.68% $14,468 |
Day $83.88$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.94$89.46 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| XLE ↑ (Y, F, Z, S) | $48.15 | 80.3M | ▲ +2.45% (+1.15) | ▲ +3.44% (+1.60) | ▲ +7.46% (+3.34) | ▲ +19.36% (+7.81) | ▲ +7.69% (+3.44) | ▲ +7.50% (+3.36) | ▲ +18.25% $11,825 |
Day $46.90$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.9% $47.37$48.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +0.79% (+3.99) | ▲ +3.25% (+15.97) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.68$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| TMO ↑ (Y, F, Z, S) | $621.83 | 2.4M | ▲ +2.43% (+14.75) | ▲ +2.53% (+15.33) | ▲ +7.97% (+45.92) | ▲ +45.84% (+195.45) | ▲ +7.31% (+42.38) | ▲ +13.16% (+72.30) | ▲ +6.73% $10,673 |
Day $592.13$624.90 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $613.48$630.18 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| RTX ↑ (Y, F, Z, S) | $198.72 | 5.1M | ▲ +2.39% (+4.64) | ▲ +6.17% (+11.55) | ▲ +9.12% (+16.61) | ▲ +60.19% (+74.67) | ▲ +8.35% (+15.32) | ▲ +69.98% (+81.81) | ▲ +116.01% $21,601 |
Day $192.21$199.00 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.0% $195.27$202.17 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.80 | 21.4M | ▲ +2.35% (+2.54) | ▼ -0.17% (-0.19) | ▲ +10.51% (+10.54) | ▲ +34.55% (+28.45) | ▲ +5.26% (+5.54) | ▲ +14.86% (+14.34) | ▲ +9.92% $10,992 |
Day $105.03$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.46$112.14 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -3.51% (-7.37) | ▼ -3.43% (-7.18) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.4% |
| CVX ↑ (Y, F, Z, S) | $167.53 | 16.0M | ▲ +2.24% (+3.66) | ▲ +5.20% (+8.28) | ▲ +11.84% (+17.73) | ▲ +24.46% (+32.93) | ▲ +9.92% (+15.12) | ▲ +10.72% (+16.22) | ▲ +5.29% $10,529 |
Day $163.24$169.37 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±1.8% $164.94$170.13 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| BKR ↑ (Y, F, Z, S) | $50.03 | 7.0M | ▲ +2.16% (+1.06) | ▼ -0.34% (-0.17) | ▲ +6.70% (+3.14) | ▲ +41.57% (+14.69) | ▲ +9.86% (+4.49) | ▲ +11.77% (+5.27) | ▲ +70.59% $17,059 |
Day $48.86$50.43 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.6% $48.92$51.14 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| CURE ↗ (Y, F, Z, S) | $117.67 | 27.9K | ▲ +2.15% (+2.48) | ▼ -0.67% (-0.79) | ▲ +3.68% (+4.17) | ▲ +32.96% (+29.17) | ▲ +5.48% (+6.11) | ▲ +22.15% (+21.34) | ▲ +10.53% $11,053 |
Day $113.13$120.28 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.27$119.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XBI ↗ (Y, F, Z, S) | $126.49 | 10.3M | ▲ +2.13% (+2.64) | ▲ +2.25% (+2.78) | ▲ +3.31% (+4.06) | ▲ +55.05% (+44.91) | ▲ +3.74% (+4.56) | ▲ +43.38% (+38.27) | ▲ +46.41% $14,641 |
Day $123.31$127.07 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.14$128.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.30 | 3.1M | ▲ +2.09% (+2.54) | ▲ +3.01% (+3.63) | ▲ +3.77% (+4.52) | ▲ +21.76% (+22.21) | ▲ +1.27% (+1.56) | ▲ +38.31% (+34.43) | ▲ +61.73% $16,173 |
Day $121.22$124.41 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $122.26$126.34 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| DFEN ↑ (Y, F, Z, S) | $87.41 | 432.8K | ▲ +2.02% (+1.73) | ▲ +16.01% (+12.06) | ▲ +44.98% (+27.12) | ▲ +216.91% (+59.83) | ▲ +36.83% (+23.53) | ▲ +228.12% (+60.77) | ▲ +460.08% $56,008 |
Day $82.91$87.50 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.54$89.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $78.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $16.70 | 53.4M | ▲ +2.02% (+0.33) | ▲ +18.19% (+2.57) | ▲ +13.14% (+1.94) | ▲ +307.32% (+12.60) | ▲ +7.40% (+1.15) | ▲ +123.56% (+9.23) | ▼ -34.54% $6,546 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.77$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.78 | 24.8M | ▲ +1.97% (+0.77) | ▼ -0.25% (-0.10) | ▼ -0.81% (-0.32) | ▼ -2.60% (-1.06) | ▼ -0.64% (-0.26) | ▲ +11.32% (+4.05) | ▲ +19.37% $11,937 |
Day $39.00$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.3% $39.33$40.23 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.53 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.65 | 25.2M | ▲ +1.93% (+1.09) | ▼ -1.06% (-0.62) | ▼ -5.09% (-3.09) | ▼ -12.87% (-8.52) | ▼ -1.25% (-0.73) | ▼ -35.54% (-31.78) | ▼ -27.93% $7,207 |
Day $56.34$57.81 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.67$58.63 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.5% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.82 | 2.5M | ▲ +1.90% (+1.30) | ▲ +0.32% (+0.22) | ▲ +34.48% (+17.90) | ▼ -24.03% (-22.09) | ▲ +18.97% (+11.13) | ▼ -39.61% (-45.79) | ▲ +59.48% $15,948 |
Day $67.35$70.65 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.1% $67.95$71.69 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.7% |
| IBM ↑ (Y, F, Z, S) | $308.86 | 3.6M | ▲ +1.88% (+5.70) | ▲ +2.03% (+6.14) | ▲ +0.06% (+0.20) | ▲ +31.48% (+73.94) | ▲ +4.27% (+12.65) | ▲ +44.00% (+94.37) | ▲ +137.34% $23,734 |
Day $301.00$309.23 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.40$314.32 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.2% |
| XOP ↑ (Y, F, Z, S) | $132.00 | 5.9M | ▲ +1.73% (+2.25) | ▲ +2.76% (+3.54) | ▲ +2.37% (+3.06) | ▲ +18.18% (+20.31) | ▲ +4.55% (+5.74) | ▼ -7.01% (-9.95) | ▲ +1.97% $10,197 |
Day $129.23$133.80 52W $97.08$142.87 Bollinger Bands $122.58$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±3.0% $128.66$135.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $125.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.22 | 4.5M | ▲ +1.71% (+1.28) | ▲ +3.87% (+2.84) | ▲ +1.44% (+1.08) | ▲ +10.45% (+7.21) | ▲ +3.20% (+2.36) | ▲ +21.20% (+13.33) | ▲ +18.90% $11,890 |
Day $74.73$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.62$78.82 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| PFE ↑ (Y, F, Z, S) | $25.57 | 52.6M | ▲ +1.67% (+0.42) | ▲ +1.11% (+0.28) | ▼ -3.25% (-0.86) | ▲ +13.38% (+3.02) | ▲ +2.69% (+0.67) | ▲ +4.58% (+1.12) | ▼ -33.99% $6,601 |
Day $25.08$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.26$25.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| FANG ↑ (Y, F, Z, S) | $153.73 | 2.3M | ▲ +1.67% (+2.52) | ▲ +4.11% (+6.07) | ▼ -0.21% (-0.33) | ▲ +14.88% (+19.91) | ▲ +2.26% (+3.40) | ▼ -11.95% (-20.87) | ▲ +19.59% $11,959 |
Day $151.35$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.8% $103.07$204.39 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.2% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.5M | ▲ +1.63% (+0.05) | ▼ -0.95% (-0.03) | ▲ +3.31% (+0.10) | ▲ +5.05% (+0.15) | ▼ -2.80% (-0.09) | ▼ -40.91% (-2.16) | ▼ -97.21% $279 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.95$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.1% |
| JNJ ↑ (Y, F, Z, S) | $217.13 | 11.0M | ▲ +1.63% (+3.48) | ▲ +5.53% (+11.38) | ▲ +1.38% (+2.96) | ▲ +42.39% (+64.64) | ▲ +4.92% (+10.18) | ▲ +54.36% (+76.46) | ▲ +38.00% $13,800 |
Day $211.79$219.00 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $215.35$218.90 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $210.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.4% |
| TNA ↑ (Y, F, Z, S) | $55.02 | 9.2M | ▲ +1.59% (+0.86) | ▲ +5.10% (+2.67) | ▲ +13.18% (+6.41) | ▲ +113.40% (+29.24) | ▲ +20.82% (+9.48) | ▲ +28.36% (+12.16) | ▲ +47.28% $14,728 |
Day $53.42$55.44 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.25$56.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $326.93 | 309.9K | ▲ +1.58% (+5.10) | ▲ +7.92% (+23.98) | ▲ +16.81% (+47.05) | ▼ -25.90% (-114.29) | ▲ +13.83% (+39.71) | ▼ -28.23% (-128.60) | ▲ +44.39% $14,439 |
Day $320.12$332.99 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±3.0% $318.65$335.21 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.1% |
| AZN ↑ (Y, F, Z, S) | $95.98 | 9.7M | ▲ +1.56% (+1.47) | ▲ +2.10% (+1.97) | ▲ +4.83% (+4.42) | ▲ +34.78% (+24.77) | ▲ +4.41% (+4.05) | ▲ +49.25% (+31.67) | ▲ +44.57% $14,457 |
Day $95.38$96.78 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Inside Implied Move ±2.0% $94.35$97.61 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.1% |
| CSX → (Y, F, Z, S) | $36.17 | 28.0M | ▲ +1.52% (+0.54) | ▲ +2.41% (+0.85) | ▼ -2.72% (-1.01) | ▲ +30.48% (+8.45) | ▼ -0.22% (-0.08) | ▲ +13.21% (+4.22) | ▲ +15.90% $11,590 |
Day $35.41$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.94$37.40 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 21.3M | ▲ +1.50% (+0.43) | ▲ +2.22% (+0.63) | ▲ +4.65% (+1.29) | ▲ +15.56% (+3.91) | ▲ +5.91% (+1.62) | ▲ +8.52% (+2.28) | ▲ +26.27% $12,627 |
Day $28.52$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.87$29.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.50 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.40 | 23.6M | ▲ +1.50% (+2.16) | ▲ +3.44% (+4.87) | ▲ +0.88% (+1.27) | ▼ -8.52% (-13.64) | ▲ +2.16% (+3.09) | ▼ -5.88% (-9.14) | ▲ +4.97% $10,497 |
Day $140.34$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.70$148.10 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.63 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| KDP ↑ (Y, F, Z, S) | $28.13 | 14.0M | ▲ +1.48% (+0.41) | ▲ +1.88% (+0.52) | ▼ -2.97% (-0.86) | ▼ -15.81% (-5.28) | ▲ +1.26% (+0.35) | ▼ -6.32% (-1.90) | ▼ -14.43% $8,557 |
Day $27.62$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.76$28.50 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.4% |
| PEP ↑ (Y, F, Z, S) | $145.60 | 6.2M | ▲ +1.48% (+2.12) | ▲ +4.47% (+6.23) | ▼ -3.72% (-5.62) | ▲ +11.75% (+15.31) | ▲ +1.45% (+2.08) | ▲ +4.59% (+6.38) | ▼ -8.69% $9,131 |
Day $142.91$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.77$147.43 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.52 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.0% |
| AMGN ↘ (Y, F, Z, S) | $328.97 | 1.5M | ▲ +1.44% (+4.67) | ▼ -0.35% (-1.14) | ▲ +1.13% (+3.66) | ▲ +16.77% (+47.25) | ▲ +0.51% (+1.66) | ▲ +26.30% (+68.51) | ▲ +34.39% $13,439 |
Day $322.64$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.6% $324.41$333.53 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| EDC ↑ (Y, F, Z, S) | $63.81 | 46.3K | ▲ +1.41% (+0.89) | ▲ +4.93% (+3.00) | ▲ +25.72% (+13.05) | ▲ +120.86% (+34.92) | ▲ +16.95% (+9.25) | ▲ +130.62% (+36.14) | ▲ +89.12% $18,912 |
Day $62.47$64.16 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.07$68.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.46 | 2.1M | ▲ +1.41% (+1.08) | ▲ +6.15% (+4.49) | ▲ +20.70% (+13.28) | ▲ +51.13% (+26.21) | ▲ +19.56% (+12.67) | ▲ +102.43% (+39.19) | ▲ +215.48% $31,548 |
Day $75.27$78.00 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.93$77.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.96 | 70.7M | ▲ +1.38% (+0.01) | ▼ -6.79% (-0.07) | ▼ -7.68% (-0.08) | ▼ -61.75% (-1.55) | ▲ +17.09% (+0.14) | ▼ -75.82% (-3.01) | ▼ -93.89% $611 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.6% $0.83$1.09 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +67.7% |
| XLP ↑ (Y, F, Z, S) | $82.20 | 25.7M | ▲ +1.34% (+1.09) | ▲ +4.79% (+3.76) | ▲ +4.04% (+3.19) | ▲ +3.40% (+2.70) | ▲ +5.82% (+4.52) | ▲ +10.78% (+8.00) | ▲ +19.16% $11,916 |
Day $81.00$82.35 52W $73.79$82.66 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.8% $81.61$82.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.60 | 49.1M | ▲ +1.28% (+0.30) | ▼ -1.22% (-0.29) | ▼ -1.79% (-0.43) | ▼ -10.72% (-2.83) | ▼ -3.88% (-0.95) | ▲ +12.43% (+2.61) | ▲ +44.17% $14,417 |
Day $23.20$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.29$23.91 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| MCK ↑ (Y, F, Z, S) | $834.16 | 471.4K | ▲ +1.24% (+10.18) | ▲ +2.40% (+19.53) | ▲ +1.35% (+11.15) | ▲ +18.31% (+129.08) | ▲ +1.69% (+13.87) | ▲ +43.58% (+253.17) | ▲ +120.74% $22,074 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.56$849.76 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| TMUS ↓ (Y, F, Z, S) | $191.99 | 4.0M | ▲ +1.22% (+2.32) | ▼ -2.99% (-5.92) | ▼ -2.13% (-4.17) | ▼ -19.56% (-46.68) | ▼ -5.44% (-11.05) | ▼ -8.97% (-18.92) | ▲ +35.21% $13,521 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.27$195.71 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| MELI ↗ (Y, F, Z, S) | $2098.00 | 363.8K | ▲ +1.18% (+24.43) | ▼ -3.75% (-81.80) | ▲ +6.67% (+131.24) | ▼ -8.02% (-182.86) | ▲ +4.16% (+83.74) | ▲ +14.14% (+259.85) | ▲ +96.07% $19,607 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2052.17$2143.83 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1966.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.6% |
| ODFL ↑ (Y, F, Z, S) | $173.52 | 1.5M | ▲ +1.09% (+1.87) | ▲ +1.43% (+2.45) | ▲ +10.20% (+16.06) | ▲ +16.60% (+24.70) | ▲ +10.66% (+16.72) | ▼ -6.47% (-12.00) | ▲ +12.18% $11,218 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $170.72$176.32 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $164.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.0% |
| AMD ↑ (Y, F, Z, S) | $223.30 | 39.2M | ▲ +1.05% (+2.33) | ▲ +9.10% (+18.62) | ▲ +7.57% (+15.72) | ▲ +132.46% (+127.24) | ▲ +4.27% (+9.14) | ▲ +86.15% (+103.34) | ▲ +211.92% $31,192 |
Day $212.00$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $217.06$229.54 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.41 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| TTWO ↘ (Y, F, Z, S) | $250.00 | 1.1M | ▲ +1.01% (+2.51) | ▼ -0.94% (-2.38) | ▲ +2.22% (+5.44) | ▲ +8.36% (+19.29) | ▼ -2.36% (-6.03) | ▲ +37.88% (+68.68) | ▲ +139.14% $23,914 |
Day $241.51$250.00 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±2.5% $244.75$255.25 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $239.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.2% |
| XLRE ↑ (Y, F, Z, S) | $41.34 | 9.6M | ▲ +1.00% (+0.41) | ▲ +2.23% (+0.90) | ▲ +2.16% (+0.87) | ▲ +3.36% (+1.34) | ▲ +2.45% (+0.99) | ▲ +6.40% (+2.49) | ▲ +15.88% $11,588 |
Day $40.67$41.40 52W $34.79$42.42 Bollinger Bands $39.77$40.44$41.12 Width: 3.4% – Above Upper Implied Move ±1.4% $40.83$41.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $40.42 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.28 | 1.1M | ▲ +0.99% (+2.19) | ▲ +0.64% (+1.43) | ▲ +2.77% (+6.05) | ▼ -22.89% (-66.57) | ▲ +0.26% (+0.59) | ▼ -17.53% (-47.68) | ▲ +25.89% $12,589 |
Day $220.97$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.90$228.66 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| COST ↑ (Y, F, Z, S) | $951.00 | 2.5M | ▲ +0.96% (+9.07) | ▲ +3.90% (+35.69) | ▲ +10.51% (+90.44) | ▼ -3.71% (-36.64) | ▲ +10.28% (+88.66) | ▲ +3.52% (+32.29) | ▲ +103.56% $20,356 |
Day $936.80$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.3% $940.17$961.83 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $915.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| AEP ↑ (Y, F, Z, S) | $117.69 | 2.2M | ▲ +0.91% (+1.06) | ▲ +1.51% (+1.75) | ▲ +1.65% (+1.92) | ▲ +11.21% (+11.86) | ▲ +2.06% (+2.38) | ▲ +28.03% (+25.77) | ▲ +39.06% $13,906 |
Day $116.50$118.71 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $115.81$119.56 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.67 | 5.2M | ▲ +0.81% (+0.60) | ▲ +1.55% (+1.14) | ▲ +11.15% (+7.49) | ▲ +66.49% (+29.82) | ▲ +17.18% (+10.95) | ▲ +35.13% (+19.41) | ▲ +7.84% $10,784 |
Day $73.53$75.10 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±3.0% $72.76$76.58 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.63% (+0.64) | ▲ +7.03% (+6.70) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$101.98 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.7% $100.47$103.49 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.97 | 13.5M | ▲ +0.78% (+1.23) | ▼ -0.09% (-0.15) | ▲ +1.63% (+2.53) | ▲ +14.97% (+20.57) | ▲ +2.05% (+3.17) | ▲ +14.35% (+19.83) | ▲ +23.15% $12,315 |
Day $156.05$157.99 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.4% $156.12$159.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.52 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.23 | 1.4M | ▲ +0.78% (+1.51) | ▲ +2.09% (+3.97) | ▲ +3.07% (+5.78) | ▼ -6.60% (-13.73) | ▲ +3.28% (+6.16) | ▲ +0.06% (+0.12) | ▲ +79.32% $17,932 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.51$198.95 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $187.99 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| ADI ↑ (Y, F, Z, S) | $298.13 | 2.7M | ▲ +0.65% (+1.92) | ▼ -0.34% (-1.03) | ▲ +6.31% (+17.69) | ▲ +56.61% (+107.76) | ▲ +9.93% (+26.93) | ▲ +38.87% (+83.45) | ▲ +88.16% $18,816 |
Day $292.96$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $291.16$305.10 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $285.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| UNHG ↗ (Y, F, Z, S) | $17.16 | 2.9M | ▲ +0.65% (+0.11) | ▼ -6.79% (-1.25) | ▼ -4.56% (-0.82) | ▲ +24.40% (+3.37) | ▲ +2.20% (+0.37) | ▲ +24.40% (+3.37) | ▲ +24.40% $12,440 |
Day $16.96$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.40$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.30 | 3.9M | ▲ +0.63% (+0.53) | ▼ -3.21% (-2.83) | ▲ +1.05% (+0.88) | ▲ +25.44% (+17.30) | ▲ +4.04% (+3.31) | ▼ +nan% (+nan) | ▲ +35.35% $13,535 |
Day $83.70$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.90$86.70 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| CONL ↗ (Y, F, Z, S) | $18.13 | 25.2M | ▲ +0.61% (+0.11) | ▲ +6.15% (+1.05) | ▼ -0.33% (-0.06) | ▼ -2.47% (-0.46) | ▲ +23.75% (+3.48) | ▼ -56.83% (-23.87) | ▲ +117.14% $21,714 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±8.0% $16.90$19.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $91.10 | 6.5M | ▲ +0.60% (+0.54) | ▲ +3.31% (+2.92) | ▲ +6.67% (+5.70) | ▲ +9.62% (+8.00) | ▲ +8.18% (+6.89) | ▲ +0.47% (+0.43) | ▼ -8.22% $9,178 |
Day $89.92$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.1% $89.48$92.72 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.0% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -1.63% (-2.11) | ▼ -3.44% (-4.53) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -3.47% (-3.96) | ▼ -4.41% (-5.09) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.99 | 6.5M | ▲ +0.56% (+0.69) | ▼ -0.94% (-1.19) | ▼ -2.71% (-3.48) | ▼ -3.36% (-4.35) | ▼ -0.24% (-0.30) | ▲ +14.04% (+15.38) | ▲ +16.33% $11,633 |
Day $122.99$125.55 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.30$126.68 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| TRV ↓ (Y, F, Z, S) | $272.69 | 1.8M | ▲ +0.55% (+1.49) | ▼ -4.04% (-11.49) | ▼ -6.16% (-17.90) | ▲ +4.53% (+11.82) | ▼ -5.99% (-17.37) | ▲ +15.48% (+36.56) | ▲ +56.03% $15,603 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.47$276.91 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.38 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| QTUM ↑ (Y, F, Z, S) | $117.95 | 349.4K | ▲ +0.54% (+0.63) | ▲ +2.81% (+3.22) | ▲ +7.31% (+8.03) | ▲ +58.87% (+43.71) | ▲ +7.56% (+8.29) | ▲ +47.60% (+38.04) | ▲ +185.28% $28,528 |
Day $116.00$119.00 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±10.4% $107.47$128.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ EXC → (Y, F, Z, S) | $43.55 | 18.7M | ▲ +0.53% (+0.23) | ▲ +0.23% (+0.10) | ▼ -0.73% (-0.32) | ▼ -4.55% (-2.08) | ▼ -0.09% (-0.04) | ▲ +18.71% (+6.86) | ▲ +12.86% $11,286 |
Day $42.94$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±1.4% $43.03$44.07 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ABBV ↓ (Y, F, Z, S) | $221.89 | 6.9M | ▲ +0.52% (+1.14) | ▼ -1.00% (-2.24) | ▼ -2.44% (-5.56) | ▲ +16.49% (+31.41) | ▼ -2.89% (-6.60) | ▲ +32.77% (+54.77) | ▲ +60.52% $16,052 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.91$225.87 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| WDC ↑ (Y, F, Z, S) | $215.08 | 4.1M | ▲ +0.50% (+1.08) | ▲ +14.60% (+27.40) | ▲ +25.02% (+43.04) | ▲ +431.52% (+174.62) | ▲ +24.85% (+42.81) | ▲ +341.97% (+166.42) | ▲ +665.39% $76,539 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.8% $206.23$223.93 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $188.19 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.26 | 1.4M | ▲ +0.49% (+1.17) | ▲ +1.00% (+2.37) | ▲ +3.64% (+8.43) | ▲ +33.38% (+60.13) | ▲ +10.69% (+23.20) | ▲ +14.62% (+30.64) | ▲ +49.22% $14,922 |
Day $235.33$241.36 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.07$245.45 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $226.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ADP → (Y, F, Z, S) | $258.32 | 1.5M | ▲ +0.49% (+1.25) | ▼ -2.77% (-7.35) | ▼ -2.50% (-6.63) | ▼ -11.20% (-32.58) | ▲ +0.42% (+1.09) | ▼ -10.00% (-28.69) | ▲ +16.55% $11,655 |
Day $256.23$259.30 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.4% $255.18$261.46 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.81 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.1% |
| KOSS → (Y, F, Z, S) | $4.34 | 18.0K | ▲ +0.46% (+0.02) | ▲ +0.70% (+0.03) | ▼ -5.65% (-0.26) | ▼ -11.97% (-0.59) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
Day $4.20$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.04 | 4.2M | ▲ +0.43% (+0.41) | ▲ +3.72% (+3.41) | ▼ -0.11% (-0.10) | ▲ +1.88% (+1.76) | ▲ +4.20% (+3.83) | ▲ +18.40% (+14.77) | ▲ +76.06% $17,606 |
Day $94.00$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.6% $93.72$96.36 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $92.21 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.9% |
| UNH ↘ (Y, F, Z, S) | $335.19 | 5.5M | ▲ +0.38% (+1.26) | ▼ -3.36% (-11.66) | ▼ -1.73% (-5.91) | ▼ -16.43% (-65.91) | ▲ +1.54% (+5.08) | ▼ -36.80% (-195.17) | ▼ -27.01% $7,299 |
Day $332.80$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $329.01$341.37 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| HON ↑ (Y, F, Z, S) | $211.00 | 3.7M | ▲ +0.34% (+0.72) | ▲ +2.81% (+5.76) | ▲ +6.86% (+13.55) | ▲ +7.59% (+14.88) | ▲ +8.16% (+15.91) | ▲ +4.20% (+8.50) | ▲ +12.52% $11,252 |
Day $209.44$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Inside Implied Move ±1.9% $207.57$214.43 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $203.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| MMM ↑ (Y, F, Z, S) | $169.99 | 3.0M | ▲ +0.34% (+0.57) | ▲ +2.87% (+4.75) | ▲ +2.59% (+4.29) | ▲ +24.55% (+33.50) | ▲ +6.18% (+9.89) | ▲ +25.71% (+34.76) | ▲ +79.53% $17,953 |
Day $166.75$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Above Upper Implied Move ±1.8% $167.42$172.56 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| MA ↓ (Y, F, Z, S) | $546.82 | 3.8M | ▲ +0.34% (+1.83) | ▼ -5.59% (-32.38) | ▼ -3.78% (-21.46) | ▲ +1.75% (+9.39) | ▼ -4.07% (-23.20) | ▲ +5.29% (+27.47) | ▲ +48.39% $14,839 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±1.8% $538.27$555.37 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $524.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| CAT ↑ (Y, F, Z, S) | $638.66 | 2.0M | ▲ +0.34% (+2.13) | ▲ +5.02% (+30.53) | ▲ +8.29% (+48.90) | ▲ +109.12% (+333.26) | ▲ +11.48% (+65.79) | ▲ +72.93% (+269.35) | ▲ +162.31% $26,231 |
Day $617.57$645.00 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $626.99$650.33 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.09 | 4.2M | ▲ +0.33% (+0.07) | ▼ -1.54% (-0.33) | ▼ -4.53% (-1.00) | ▼ -22.63% (-6.17) | ▲ +5.03% (+1.01) | ▼ -24.57% (-6.87) | ▼ -3.26% $9,674 |
Day $20.79$21.23 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.6% $20.63$21.55 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.99 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.95 | 9.0M | ▲ +0.33% (+1.07) | ▼ -6.61% (-23.28) | ▼ -5.17% (-17.94) | ▼ -3.16% (-10.73) | ▼ -6.20% (-21.76) | ▲ +4.74% (+14.90) | ▲ +50.88% $15,088 |
Day $323.94$331.50 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.7% $324.17$333.73 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +2.43% (+0.95) | ▲ +3.41% (+1.32) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.33 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.8% $39.38$40.60 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.3% |
| KO ↑ (Y, F, Z, S) | $71.40 | 15.8M | ▲ +0.22% (+0.16) | ▲ +2.93% (+2.03) | ▲ +0.61% (+0.43) | ▲ +0.85% (+0.60) | ▲ +2.13% (+1.49) | ▲ +19.00% (+11.40) | ▲ +26.69% $12,669 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.1% $70.74$72.06 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.5% |
| COIN ↑ (Y, F, Z, S) | $253.22 | 12.9M | ▲ +0.21% (+0.53) | ▲ +3.11% (+7.63) | ▲ +1.12% (+2.80) | ▲ +22.84% (+47.09) | ▲ +11.97% (+27.08) | ▼ -7.90% (-21.71) | ▲ +367.71% $46,771 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.1% $244.44$262.00 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $233.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.9% |
| MIDU ↑ (Y, F, Z, S) | $58.70 | 18.6K | ▲ +0.19% (+0.11) | ▲ +3.75% (+2.12) | ▲ +11.37% (+5.99) | ▲ +63.68% (+22.84) | ▲ +15.64% (+7.94) | ▲ +4.99% (+2.79) | ▲ +45.82% $14,582 |
Day $57.87$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.19$59.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $164.25 | 10.1M | ▲ +0.15% (+0.24) | ▲ +2.55% (+4.08) | ▲ +4.98% (+7.80) | ▲ +27.42% (+35.34) | ▲ +5.89% (+9.13) | ▲ +23.07% (+30.79) | ▲ +69.30% $16,930 |
Day $162.80$164.89 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.78$165.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.11 | 8.4M | ▲ +0.12% (+0.13) | ▼ -0.93% (-1.06) | ▲ +2.37% (+2.62) | ▲ +25.44% (+22.94) | ▼ -0.58% (-0.66) | ▲ +5.71% (+6.11) | ▲ +15.88% $11,588 |
Day $112.10$113.62 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.46$114.76 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| PANW ↗ (Y, F, Z, S) | $190.99 | 4.0M | ▲ +0.07% (+0.14) | ▲ +0.10% (+0.19) | ▲ +2.75% (+5.11) | ▲ +2.33% (+4.34) | ▲ +3.69% (+6.79) | ▲ +9.64% (+16.80) | ▲ +169.00% $26,900 |
Day $184.18$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $187.37$194.61 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| AXP ↓ (Y, F, Z, S) | $358.20 | 3.5M | ▲ +0.06% (+0.20) | ▼ -6.47% (-24.78) | ▼ -6.16% (-23.52) | ▲ +35.13% (+93.11) | ▼ -2.96% (-10.93) | ▲ +15.91% (+49.17) | ▲ +141.53% $24,153 |
Day $350.72$359.96 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $352.05$364.35 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| TARK ↑ (Y, F, Z, S) | $56.25 | 14.0K | ▲ +0.04% (+0.02) | ▲ +6.35% (+3.36) | ▲ +9.13% (+4.70) | ▲ +126.03% (+31.36) | ▲ +15.86% (+7.70) | ▲ +54.78% (+19.91) | ▲ +146.85% $24,685 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.42$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.42 | 11.1M | ▲ +0.00% (+0.00) | ▲ +1.48% (+0.62) | ▼ -0.38% (-0.16) | ▲ +6.73% (+2.68) | ▲ +5.71% (+2.29) | ▲ +16.66% (+6.06) | ▲ +89.68% $18,968 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±2.0% $41.70$43.14 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.69 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.7% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.71 | 14.5M | ▼ -0.04% (-0.02) | ▲ +2.55% (+1.21) | ▲ +8.52% (+3.82) | ▲ +18.49% (+7.60) | ▲ +7.41% (+3.36) | ▲ +14.16% (+6.04) | ▲ +24.55% $12,455 |
Day $48.58$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.23$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.20 | 865.1K | ▼ -0.06% (-0.13) | ▼ -0.01% (-0.02) | ▲ +0.00% (+0.00) | ▲ +40.36% (+58.72) | ▼ -0.06% (-0.13) | ▲ +44.36% (+62.75) | ▲ +67.76% $16,776 |
Day $204.10$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.38$205.02 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| 🟠 MNST → (Y, F, Z, S) | $78.38 | 6.2M | ▼ -0.06% (-0.05) | ▲ +2.32% (+1.78) | ▲ +4.72% (+3.53) | ▲ +32.29% (+19.13) | ▲ +2.23% (+1.71) | ▲ +59.11% (+29.12) | ▲ +53.43% $15,343 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $77.06$79.70 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.21 | SL: $75.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.4M | ▼ -0.07% (-0.01) | ▼ -0.14% (-0.02) | ▲ +33.66% (+3.52) | ▼ -44.03% (-11.00) | ▲ +5.60% (+0.74) | ▼ -65.76% (-26.85) | ▼ -19.46% $8,054 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.9% $13.52$14.44 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $494.80 | 8.6M | ▼ -0.09% (-0.44) | ▼ -0.99% (-4.97) | ▼ -2.29% (-11.58) | ▼ -7.44% (-39.77) | ▼ -1.56% (-7.85) | ▲ +7.91% (+36.29) | ▲ +57.15% $15,715 |
Day $492.00$497.62 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±1.1% $490.38$499.22 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.58 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| GOOG ↑ (Y, F, Z, S) | $335.99 | 17.6M | ▼ -0.13% (-0.44) | ▲ +3.06% (+9.98) | ▲ +8.62% (+26.67) | ▲ +107.89% (+174.37) | ▲ +7.07% (+22.19) | ▲ +71.23% (+139.77) | ▲ +267.31% $36,731 |
Day $331.14$338.35 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±2.0% $330.39$341.59 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.44 | 27.7M | ▼ -0.14% (-0.04) | ▲ +0.82% (+0.23) | ▲ +7.57% (+2.00) | ▼ -8.81% (-2.75) | ▲ +1.52% (+0.43) | ▼ -14.44% (-4.80) | ▼ -14.91% $8,509 |
Day $28.10$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $28.00$28.88 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.3% |
| GOOGL ↑ (Y, F, Z, S) | $335.49 | 25.5M | ▼ -0.14% (-0.48) | ▲ +3.09% (+10.05) | ▲ +8.85% (+27.27) | ▲ +110.05% (+175.77) | ▲ +7.19% (+22.49) | ▲ +72.23% (+140.70) | ▲ +270.28% $37,028 |
Day $330.48$337.93 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±1.9% $329.96$341.02 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.1% |
| QCOM ↓ (Y, F, Z, S) | $164.99 | 5.7M | ▼ -0.18% (-0.30) | ▼ -9.28% (-16.88) | ▼ -7.96% (-14.27) | ▲ +14.23% (+20.55) | ▼ -3.54% (-6.06) | ▲ +2.60% (+4.18) | ▲ +46.83% $14,683 |
Day $162.35$165.57 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $162.13$167.85 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.24% (+0.16) | ▲ +0.25% (+0.17) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $66.30$68.18 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| GGLL ↑ (Y, F, Z, S) | $111.00 | 820.4K | ▼ -0.26% (-0.29) | ▲ +6.31% (+6.59) | ▲ +17.26% (+16.34) | ▲ +287.50% (+82.35) | ▲ +14.57% (+14.12) | ▲ +141.13% (+64.97) | ▲ +557.13% $65,713 |
Day $107.62$112.43 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.1% $107.09$114.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.72 | 2.4M | ▼ -0.27% (-1.18) | ▲ +0.46% (+2.03) | ▲ +5.93% (+24.73) | ▼ -0.98% (-4.36) | ▲ +3.60% (+15.33) | ▲ +4.60% (+19.43) | ▲ +39.21% $13,921 |
Day $437.90$447.00 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $436.16$447.28 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $429.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.9% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -2.16% (-0.53) | ▼ -5.28% (-1.34) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.25 | 974.7K | ▼ -0.29% (-0.17) | ▼ -0.65% (-0.39) | ▲ +2.38% (+1.38) | ▲ +42.82% (+17.77) | ▲ +4.20% (+2.39) | ▲ +22.14% (+10.74) | ▲ +81.93% $18,193 |
Day $58.60$59.42 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.20$60.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.55 | 5.5M | ▼ -0.29% (-0.34) | ▼ -0.79% (-0.93) | ▲ +0.31% (+0.36) | ▲ +23.28% (+22.01) | ▼ -0.99% (-1.17) | ▲ +21.49% (+20.62) | ▲ +132.13% $23,213 |
Day $116.09$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.29$117.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.55 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.06 | 58.9M | ▼ -0.31% (-0.17) | ▼ -3.29% (-1.84) | ▼ -1.34% (-0.74) | ▲ +12.22% (+5.89) | ▼ -1.29% (-0.71) | ▲ +10.78% (+5.26) | ▲ +58.12% $15,812 |
Day $53.69$54.40 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.53$54.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.50 | 497.2K | ▼ -0.32% (-2.41) | ▼ -5.56% (-44.51) | ▲ +0.52% (+3.88) | ▲ +33.54% (+190.00) | ▼ -1.99% (-15.37) | ▲ +8.14% (+56.95) | ▲ +4.48% $10,448 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $743.06$769.94 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $717.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| WMT ↑ (Y, F, Z, S) | $119.96 | 30.7M | ▼ -0.33% (-0.40) | ▲ +6.09% (+6.89) | ▲ +2.72% (+3.17) | ▲ +25.76% (+24.57) | ▲ +7.68% (+8.55) | ▲ +32.59% (+29.49) | ▲ +158.49% $25,849 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.02$121.90 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.01 | 11.3M | ▼ -0.36% (-0.13) | ▼ -0.78% (-0.29) | ▲ +2.26% (+0.82) | ▼ -32.31% (-17.66) | ▼ -2.51% (-0.95) | ▼ -69.08% (-82.67) | ▼ -21.38% $7,862 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.13$37.88 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.7% |
| ROP ↓ (Y, F, Z, S) | $424.84 | 659.9K | ▼ -0.36% (-1.52) | ▼ -2.22% (-9.63) | ▼ -4.03% (-17.85) | ▼ -23.22% (-128.47) | ▼ -4.36% (-19.38) | ▼ -17.44% (-89.72) | ▼ -2.80% $9,720 |
Day $420.04$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Inside Implied Move ±0.4% $423.36$426.32 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $411.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +30.8% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +0.68% (+0.80) | ▲ +6.69% (+7.46) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.00$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.14 | 2.1M | ▼ -0.37% (-1.24) | ▲ +3.29% (+10.56) | ▼ -0.62% (-2.07) | ▲ +14.64% (+42.30) | ▲ +3.97% (+12.63) | ▼ -2.36% (-8.02) | ▲ +112.28% $21,228 |
Day $328.00$335.10 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.86$337.42 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.05 | 49.7M | ▼ -0.38% (-1.00) | ▲ +0.39% (+1.01) | ▼ -5.13% (-14.06) | ▲ +23.54% (+49.56) | ▼ -4.34% (-11.81) | ▲ +9.82% (+23.25) | ▲ +94.18% $19,418 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.51$263.59 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 224.6K | ▼ -0.40% (-0.42) | ▼ -0.03% (-0.03) | ▲ +1.43% (+1.47) | ▲ +19.67% (+17.15) | ▲ +1.96% (+2.01) | ▲ +14.69% (+13.36) | ▲ +57.81% $15,781 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.89$106.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1436.01 | 628.9K | ▼ -0.40% (-5.81) | ▲ +8.41% (+111.41) | ▲ +17.21% (+210.90) | ▲ +110.05% (+752.35) | ▲ +18.18% (+220.93) | ▲ +102.20% (+725.83) | ▲ +255.54% $35,554 |
Day $1396.09$1453.46 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1388.04$1483.98 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1343.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.6% |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +7.49% (+3.23) | ▲ +10.17% (+4.28) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.67 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +1.94% (+30.69) | ▼ -10.59% (-191.44) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.79 | 12.1M | ▼ -0.45% (-1.55) | ▲ +0.19% (+0.65) | ▲ +1.92% (+6.41) | ▲ +26.07% (+70.47) | ▲ +1.65% (+5.52) | ▲ +17.45% (+50.62) | ▲ +77.77% $17,777 |
Day $338.90$342.50 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.0% $337.78$343.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.11 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +3.91% (+13.32) | ▲ +7.89% (+25.90) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.29$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ LLY → (Y, F, Z, S) | $1072.00 | 1.8M | ▼ -0.48% (-5.19) | ▼ -1.22% (-13.19) | ▲ +0.92% (+9.81) | ▲ +21.80% (+191.84) | ▼ -0.25% (-2.68) | ▲ +44.63% (+330.79) | ▲ +206.86% $30,686 |
Day $1061.12$1105.01 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±2.0% $1053.68$1090.32 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1015.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| PLTR ↘ (Y, F, Z, S) | $178.07 | 24.6M | ▼ -0.49% (-0.89) | ▲ +0.69% (+1.21) | ▼ -2.82% (-5.18) | ▲ +53.41% (+61.99) | ▲ +0.18% (+0.32) | ▲ +161.34% (+109.94) | ▲ +2418.74% $251,874 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.1% $173.32$182.83 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.4% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.27% (-1.91) | ▲ +1.42% (+9.93) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $331.75 | 1.6M | ▼ -0.53% (-1.78) | ▲ +2.86% (+9.21) | ▼ -7.11% (-25.39) | ▲ +47.05% (+106.14) | ▼ -6.09% (-21.52) | ▲ +10.92% (+32.66) | ▲ +307.84% $40,784 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.7% $321.26$342.24 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $305.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.8% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.79 | 419.9K | ▼ -0.55% (-1.26) | ▲ +0.84% (+1.90) | ▲ +2.19% (+4.86) | ▲ +39.51% (+64.23) | ▲ +0.94% (+2.12) | ▲ +22.97% (+42.37) | ▲ +131.62% $23,162 |
Day $223.28$228.07 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $220.60$232.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.71 | 2.8M | ▼ -0.56% (-1.73) | ▼ -0.38% (-1.17) | ▼ -3.46% (-11.02) | ▼ -0.45% (-1.40) | ▲ +0.68% (+2.08) | ▲ +11.54% (+31.84) | ▲ +20.32% $12,032 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.15$311.27 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.48 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.94 | 7.8M | ▼ -0.56% (-3.93) | ▲ +0.06% (+0.39) | ▲ +1.64% (+11.20) | ▲ +25.62% (+141.34) | ▲ +1.17% (+8.00) | ▲ +17.83% (+104.86) | ▲ +80.87% $18,087 |
Day $689.18$696.87 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.93$698.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.40 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.41 | 8.2M | ▼ -0.57% (-3.62) | ▲ +0.06% (+0.35) | ▲ +1.64% (+10.22) | ▲ +25.61% (+129.36) | ▲ +1.16% (+7.28) | ▲ +17.83% (+95.98) | ▲ +80.80% $18,080 |
Day $631.00$638.03 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.31$638.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.63 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.95 | 1.5M | ▼ -0.57% (-7.21) | ▲ +5.75% (+68.63) | ▲ +16.10% (+175.13) | ▲ +90.42% (+599.70) | ▲ +18.05% (+193.09) | ▲ +75.55% (+543.52) | ▲ +97.21% $19,721 |
Day $1249.62$1281.52 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.5% $1225.91$1299.99 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1191.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.81 | 86.6M | ▼ -0.57% (-3.96) | ▲ +0.04% (+0.30) | ▲ +1.63% (+11.09) | ▲ +25.53% (+140.28) | ▲ +1.16% (+7.89) | ▲ +17.74% (+103.91) | ▲ +80.41% $18,041 |
Day $660.08$693.89 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.1% $689.34$690.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.25 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -2.46% (-0.70) | ▲ +0.81% (+0.22) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.82 | 7.7M | ▼ -0.63% (-0.57) | ▼ -0.02% (-0.02) | ▲ +2.61% (+2.28) | ▲ +30.93% (+21.22) | ▲ +5.31% (+4.53) | ▲ +15.58% (+12.11) | ▲ +42.18% $14,218 |
Day $89.25$91.44 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.9% $88.38$91.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.79 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $119.46 | 18.5M | ▼ -0.65% (-0.78) | ▲ +3.53% (+4.07) | ▲ +3.64% (+4.20) | ▲ +141.97% (+70.09) | ▲ +5.62% (+6.36) | ▲ +162.20% (+73.90) | ▲ +1154.83% $125,483 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.5% $115.88$123.04 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.3% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.63 | 2.8M | ▼ -0.68% (-0.21) | ▲ +0.62% (+0.19) | ▼ -10.70% (-3.67) | ▲ +37.74% (+8.39) | ▼ -8.78% (-2.95) | ▼ -1.35% (-0.42) | ▲ +121.87% $22,187 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.62$32.68$35.75 Width: 18.8% – Inside Implied Move ±2.8% $29.91$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.66 | 38.2M | ▼ -0.69% (-0.20) | ▲ +1.20% (+0.34) | ▼ -3.53% (-1.05) | ▲ +226.80% (+19.89) | ▼ -0.55% (-0.16) | ▲ +192.75% (+18.87) | ▲ +116.63% $21,663 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.8% $28.22$29.10 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.58$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.74 | 5.9M | ▼ -0.73% (-0.43) | ▲ +0.03% (+0.02) | ▲ +2.29% (+1.32) | ▲ +24.47% (+11.55) | ▲ +1.07% (+0.62) | ▲ +15.44% (+7.86) | ▲ +89.76% $18,976 |
Day $58.37$59.15 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±1.0% $58.24$59.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.83 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.25 | 7.4M | ▼ -0.73% (-0.40) | ▲ +0.00% (+0.00) | ▲ +1.65% (+0.88) | ▲ +25.34% (+10.97) | ▲ +0.72% (+0.39) | ▲ +18.15% (+8.33) | ▲ +43.19% $14,319 |
Day $53.90$54.65 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.82$54.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.29 | 9.9M | ▼ -0.73% (-1.77) | ▼ -8.15% (-21.24) | ▼ -5.85% (-14.88) | ▼ -10.19% (-27.15) | ▼ -9.67% (-25.62) | ▼ -25.01% (-79.79) | ▲ +63.13% $16,313 |
Day $236.46$243.00 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.3% $234.67$243.91 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.8% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.70 | 5.1M | ▼ -0.78% (-0.55) | ▲ +1.86% (+1.27) | ▲ +6.04% (+3.97) | ▼ -2.24% (-1.60) | ▲ +5.02% (+3.33) | ▼ -13.31% (-10.70) | ▼ -36.35% $6,365 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.1% $67.88$71.52 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.0% |
| ⏸️ UBER → (Y, F, Z, S) | $84.72 | 14.5M | ▼ -0.81% (-0.69) | ▼ -3.27% (-2.87) | ▲ +3.50% (+2.86) | ▲ +6.68% (+5.30) | ▲ +3.69% (+3.01) | ▲ +26.41% (+17.70) | ▲ +190.14% $29,014 |
Day $83.50$86.38 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.5% $82.95$86.49 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.5% |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.50 | 2.4M | ▼ -0.82% (-7.65) | ▼ -0.46% (-4.33) | ▲ +4.60% (+40.91) | ▲ +72.12% (+389.89) | ▲ +5.86% (+51.50) | ▲ +56.70% (+336.70) | ▲ +186.73% $28,673 |
Day $917.90$940.50 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.5% $902.50$958.50 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.9% |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -8.15% (-32.54) | ▼ -6.29% (-24.64) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.5% |
| XHB ↑ (Y, F, Z, S) | $113.89 | 4.2M | ▼ -0.86% (-0.99) | ▲ +5.82% (+6.26) | ▲ +6.04% (+6.48) | ▲ +21.86% (+20.43) | ▲ +10.62% (+10.93) | ▲ +4.95% (+5.37) | ▲ +76.51% $17,651 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Inside Implied Move ±2.7% $111.28$116.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.35 | 26.2M | ▼ -0.87% (-0.25) | ▼ -5.18% (-1.55) | ▼ -9.63% (-3.02) | ▼ -21.25% (-7.65) | ▼ -3.14% (-0.92) | ▼ -8.52% (-2.64) | ▲ +234.20% $33,420 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.32$29.38 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.6% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $388.10 | 8.5M | ▼ -0.88% (-3.43) | ▲ +2.41% (+9.12) | ▲ +10.32% (+36.29) | ▲ +85.13% (+178.46) | ▲ +7.77% (+27.97) | ▲ +54.97% (+137.67) | ▲ +246.40% $34,640 |
Day $383.81$392.28 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.1% $381.21$394.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $373.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.35 | 289.7K | ▼ -0.88% (-0.82) | ▲ +0.00% (+0.00) | ▲ +1.82% (+1.65) | ▲ +35.18% (+24.03) | ▲ +1.04% (+0.95) | ▲ +20.96% (+16.00) | ▲ +116.79% $21,679 |
Day $90.90$92.76 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.8% $91.75$92.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.57 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.58 | 4.6M | ▼ -0.90% (-0.24) | ▲ +1.33% (+0.35) | ▼ -7.83% (-2.26) | ▲ +80.89% (+11.89) | ▼ -0.56% (-0.15) | ▲ +302.32% (+19.97) | ▲ +1578.81% $167,881 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±26.5% $20.59$32.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.02 | 2.2M | ▼ -0.92% (-0.68) | ▲ +1.19% (+0.86) | ▼ -7.92% (-6.28) | ▲ +82.27% (+32.96) | ▼ -0.71% (-0.52) | ▲ +305.24% (+55.00) | ▲ +241.43% $34,143 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.96$80.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 AMAT ↑ (Y, F, Z, S) | $301.92 | 5.5M | ▼ -0.97% (-2.95) | ▲ +7.20% (+20.28) | ▲ +15.56% (+40.65) | ▲ +103.44% (+153.51) | ▲ +17.48% (+44.93) | ▲ +70.95% (+125.31) | ▲ +183.50% $28,350 |
Day $297.00$304.96 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.40$310.44 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +5.50% (+2.17) | ▲ +13.24% (+4.86) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $161.00 | 1.1M | ▼ -0.98% (-1.60) | ▼ -9.80% (-17.50) | ▼ -5.24% (-8.90) | ▲ +26.46% (+33.69) | ▼ -4.35% (-7.33) | ▲ +9.18% (+13.54) | ▲ +114.94% $21,494 |
Day $157.46$163.55 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±14.5% $141.12$180.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.18 | 1.0M | ▼ -0.99% (-4.49) | ▼ -4.15% (-19.50) | ▼ -1.21% (-5.53) | ▼ -10.59% (-53.32) | ▼ -0.70% (-3.18) | ▲ +6.11% (+25.92) | ▲ +44.30% $14,430 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.60$457.76 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| HD ↑ (Y, F, Z, S) | $375.94 | 4.4M | ▼ -1.00% (-3.80) | ▲ +4.56% (+16.38) | ▲ +5.31% (+18.95) | ▲ +6.65% (+23.45) | ▲ +9.25% (+31.84) | ▼ -5.12% (-20.27) | ▲ +23.88% $12,388 |
Day $373.96$381.22 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $370.25$381.63 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $359.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.68 | 1.1M | ▼ -1.02% (-3.28) | ▼ -1.61% (-5.23) | ▲ +3.63% (+11.19) | ▲ +34.38% (+81.80) | ▲ +3.04% (+9.44) | ▲ +16.94% (+46.30) | ▲ +104.64% $20,464 |
Day $313.53$322.91 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $314.63$324.73 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $307.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| BB → (Y, F, Z, S) | $3.89 | 8.5M | ▼ -1.02% (-0.04) | ▲ +0.78% (+0.03) | ▼ -8.47% (-0.36) | ▲ +14.41% (+0.49) | ▲ +2.64% (+0.10) | ▼ -6.04% (-0.25) | ▼ -4.66% $9,534 |
Day $3.81$3.98 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.1% $3.72$4.06 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.3% |
| JPM ↓ (Y, F, Z, S) | $307.73 | 23.3M | ▼ -1.02% (-3.17) | ▼ -6.69% (-22.06) | ▼ -3.41% (-10.85) | ▲ +27.59% (+66.55) | ▼ -4.07% (-13.04) | ▲ +24.45% (+60.45) | ▲ +134.65% $23,465 |
Day $306.12$312.63 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.60$311.86 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| AZO ↗ (Y, F, Z, S) | $3468.29 | 132.2K | ▼ -1.07% (-37.46) | ▲ +4.66% (+154.30) | ▼ -0.59% (-20.42) | ▼ -6.39% (-236.66) | ▲ +2.26% (+76.79) | ▲ +8.18% (+262.24) | ▲ +47.22% $14,722 |
Day $3450.00$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3409.92$3526.66 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3326.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.61 | 10.8M | ▼ -1.09% (-3.60) | ▲ +3.02% (+9.60) | ▲ +13.86% (+39.87) | ▲ +101.08% (+164.68) | ▲ +7.81% (+23.72) | ▲ +60.55% (+123.56) | ▲ +285.74% $38,574 |
Day $324.82$332.42 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.08$339.14 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.77 | 8.3M | ▼ -1.09% (-1.99) | ▼ -2.12% (-3.91) | ▲ +1.68% (+2.98) | ▲ +58.85% (+66.97) | ▲ +1.83% (+3.24) | ▲ +42.35% (+53.78) | ▲ +106.08% $20,608 |
Day $178.93$183.31 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.5% $175.32$186.22 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.98 | 6.5M | ▼ -1.11% (-2.86) | ▼ -0.18% (-0.47) | ▲ +1.57% (+3.94) | ▲ +30.73% (+59.94) | ▲ +0.81% (+2.06) | ▲ +20.57% (+43.50) | ▲ +124.43% $22,443 |
Day $253.05$257.55 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.60$257.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.28 | 111.3M | ▼ -1.11% (-6.96) | ▼ -0.19% (-1.19) | ▲ +1.56% (+9.53) | ▲ +30.70% (+145.44) | ▲ +0.81% (+4.97) | ▲ +20.46% (+105.19) | ▲ +123.93% $22,393 |
Day $614.56$625.59 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.81$619.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.44 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.15 | 4.2M | ▼ -1.12% (-0.67) | ▲ +0.03% (+0.02) | ▲ +2.77% (+1.59) | ▲ +49.96% (+19.71) | ▲ +2.12% (+1.23) | ▲ +26.35% (+12.34) | ▲ +151.43% $25,143 |
Day $58.52$59.73 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.7% $58.30$60.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.42 | 13.3M | ▼ -1.16% (-0.38) | ▼ -0.83% (-0.27) | ▲ +0.28% (+0.09) | ▲ +27.96% (+7.08) | ▼ -0.61% (-0.20) | ▲ +15.50% (+4.35) | ▲ +125.19% $22,519 |
Day $32.18$32.82 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.92$32.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $170.70 | 3.7M | ▼ -1.17% (-2.02) | ▲ +6.17% (+9.92) | ▲ +5.54% (+8.96) | ▲ +98.25% (+84.60) | ▲ +5.36% (+8.69) | ▲ +29.50% (+38.89) | ▲ +1044.67% $114,467 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.7% $165.33$176.07 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $156.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.50 | 15.2M | ▼ -1.21% (-0.80) | ▲ +0.37% (+0.24) | ▼ -3.36% (-2.28) | ▲ +15.92% (+9.00) | ▲ +2.81% (+1.79) | ▼ -5.67% (-3.94) | ▼ -46.10% $5,390 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.27$66.73 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.6% |
| VGT ↘ (Y, F, Z, S) | $755.15 | 657.9K | ▼ -1.21% (-9.26) | ▲ +0.05% (+0.34) | ▲ +1.40% (+10.40) | ▲ +38.21% (+208.78) | ▲ +0.18% (+1.37) | ▲ +21.68% (+134.57) | ▲ +128.02% $22,802 |
Day $748.69$766.00 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.0% $748.60$761.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.68 | 22.0M | ▼ -1.23% (-1.80) | ▲ +0.31% (+0.44) | ▲ +1.83% (+2.60) | ▲ +39.01% (+40.60) | ▲ +0.50% (+0.71) | ▲ +25.35% (+29.26) | ▲ +125.59% $22,559 |
Day $143.32$146.48 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.5% $142.81$146.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.80 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.13 | 1.6M | ▼ -1.24% (-6.11) | ▼ -0.62% (-3.02) | ▲ +0.57% (+2.76) | ▲ +28.50% (+107.61) | ▼ -0.56% (-2.73) | ▲ +17.78% (+73.25) | ▲ +118.47% $21,847 |
Day $481.42$491.24 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.84$489.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.22 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 SOXL ↑ (Y, F, Z, S) | $55.37 | 69.0M | ▼ -1.25% (-0.70) | ▲ +11.52% (+5.72) | ▲ +34.46% (+14.19) | ▲ +368.47% (+43.55) | ▲ +31.74% (+13.34) | ▲ +86.15% (+25.62) | ▲ +333.27% $43,327 |
Day $53.00$56.50 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±7.1% $52.02$58.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.10 | SL: $49.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.26 | 631.0K | ▼ -1.31% (-2.64) | ▼ -0.26% (-0.52) | ▲ +1.35% (+2.65) | ▲ +39.65% (+56.57) | ▼ -0.21% (-0.42) | ▲ +24.62% (+39.36) | ▲ +155.66% $25,566 |
Day $197.57$201.92 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.26$203.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $643.00 | 2.4M | ▼ -1.39% (-9.09) | ▲ +2.32% (+14.60) | ▼ -5.56% (-37.85) | ▲ +73.50% (+272.40) | ▼ -1.54% (-10.09) | ▲ +66.53% (+256.88) | ▲ +391.43% $49,143 |
Day $637.20$658.88 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $628.02$657.98 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $504.65 | 1.4M | ▼ -1.40% (-7.15) | ▼ -1.91% (-9.84) | ▲ +10.99% (+49.98) | ▲ +9.52% (+43.88) | ▲ +7.44% (+34.93) | ▼ -0.50% (-2.54) | ▲ +49.61% $14,961 |
Day $498.58$509.81 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±3.0% $491.82$517.48 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $477.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.8% |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.98 | 1.5M | ▼ -1.40% (-4.47) | ▲ +10.37% (+29.50) | ▲ +10.23% (+29.14) | ▲ +289.05% (+233.27) | ▲ +14.01% (+38.58) | ▲ +239.27% (+221.43) | ▲ +502.57% $60,257 |
Day $304.70$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $302.74$325.21 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $278.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.2% |
| CSCO ↓ (Y, F, Z, S) | $74.40 | 28.5M | ▼ -1.42% (-1.07) | ▲ +0.59% (+0.44) | ▼ -4.41% (-3.43) | ▲ +32.02% (+18.05) | ▼ -2.90% (-2.22) | ▲ +27.06% (+15.84) | ▲ +68.48% $16,848 |
Day $73.82$75.31 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.42$75.38 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.8% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $183.10 | 117.1M | ▼ -1.46% (-2.71) | ▼ -1.05% (-1.94) | ▲ +3.86% (+6.81) | ▲ +67.98% (+74.10) | ▼ -1.82% (-3.40) | ▲ +34.43% (+46.90) | ▲ +935.38% $103,538 |
Day $180.83$185.43 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.71$186.49 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.1% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.36 | 10.7M | ▼ -1.49% (-1.85) | ▼ -0.46% (-0.56) | ▲ +0.72% (+0.87) | ▲ +23.65% (+23.41) | ▲ +2.47% (+2.95) | ▲ +8.60% (+9.69) | ▲ +79.57% $17,957 |
Day $121.64$124.21 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±1.3% $121.02$123.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $119.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $213.60 | 1.9M | ▼ -1.50% (-3.25) | ▼ -3.05% (-6.72) | ▼ -7.26% (-16.71) | ▼ -4.58% (-10.25) | ▼ -5.03% (-11.32) | ▲ +12.43% (+23.61) | ▲ +88.18% $18,818 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $213.13$225.30$237.47 Width: 10.8% – Inside Implied Move ±2.9% $208.30$218.90 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.98 | 15.1M | ▼ -1.52% (-5.15) | ▲ +1.82% (+5.96) | ▲ +40.26% (+95.58) | ▲ +333.97% (+256.25) | ▲ +16.67% (+47.57) | ▲ +223.74% (+230.13) | ▲ +494.23% $59,423 |
Day $328.20$339.87 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.4% $323.30$342.66 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $301.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.0% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.25 | 2.0M | ▼ -1.54% (-2.98) | ▲ +0.52% (+0.98) | ▲ +3.24% (+5.97) | ▲ +36.20% (+50.56) | ▲ +5.61% (+10.11) | ▲ +29.09% (+42.88) | ▲ +64.13% $16,413 |
Day $190.25$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.9% $187.18$193.32 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.3% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▲ +2.22% (+1.41) | ▲ +2.14% (+1.36) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$66.73 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PWR ↗ (Y, F, Z, S) | $437.07 | 902.8K | ▼ -1.61% (-7.13) | ▲ +5.78% (+23.90) | ▲ +0.30% (+1.31) | ▲ +49.60% (+144.91) | ▲ +3.58% (+15.12) | ▲ +32.83% (+108.03) | ▲ +196.02% $29,602 |
Day $426.59$447.55 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $426.67$447.47 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $410.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $460.02 | 3.9M | ▼ -1.71% (-8.00) | ▼ -0.83% (-3.85) | ▼ -5.63% (-27.45) | ▲ +6.74% (+29.03) | ▼ -1.86% (-8.74) | ▲ +27.07% (+98.00) | ▲ +340.51% $44,051 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.8% $449.07$470.97 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $432.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.35 | 4.9M | ▼ -1.71% (-2.08) | ▼ -0.01% (-0.01) | ▲ +3.92% (+4.50) | ▲ +78.40% (+52.45) | ▲ +3.10% (+3.59) | ▲ +32.34% (+29.16) | ▲ +235.67% $33,567 |
Day $117.42$121.10 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.45$122.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.41 | 2.9M | ▼ -1.72% (-3.98) | ▼ -0.06% (-0.14) | ▲ +3.89% (+8.52) | ▲ +78.66% (+100.13) | ▲ +3.08% (+6.80) | ▲ +32.51% (+55.80) | ▲ +237.43% $33,743 |
Day $223.79$231.39 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $223.14$231.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $218.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.61 | 14.5M | ▼ -1.73% (-1.03) | ▲ +2.22% (+1.27) | ▲ +16.36% (+8.24) | ▼ -9.04% (-5.82) | ▲ +15.19% (+7.73) | ▼ -27.37% (-22.09) | ▼ -11.25% $8,875 |
Day $58.25$59.89 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.6% $57.33$59.89 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.4% |
| ADBE ↓ (Y, F, Z, S) | $304.46 | 5.0M | ▼ -1.76% (-5.46) | ▼ -10.20% (-34.58) | ▼ -13.29% (-46.68) | ▼ -17.93% (-66.52) | ▼ -13.01% (-45.52) | ▼ -27.04% (-112.81) | ▼ -11.59% $8,841 |
Day $302.47$311.20 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.24$309.69 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.1% |
| OPEN → (Y, F, Z, S) | $6.65 | 92.6M | ▼ -1.77% (-0.12) | ▲ +3.42% (+0.22) | ▲ +2.78% (+0.18) | ▲ +764.76% (+5.88) | ▲ +14.07% (+0.82) | ▲ +340.40% (+5.14) | ▲ +284.39% $38,439 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.33$6.97 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -55.1% |
| NFLX ↘ (Y, F, Z, S) | $88.69 | 85.5M | ▼ -1.80% (-1.63) | ▼ -2.03% (-1.84) | ▼ -5.42% (-5.08) | ▼ -21.21% (-23.87) | ▼ -5.41% (-5.07) | ▲ +4.56% (+3.86) | ▲ +171.87% $27,187 |
Day $87.95$91.84 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.11$90.27 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $85.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.4% |
| SNOW ↓ (Y, F, Z, S) | $205.53 | 4.7M | ▼ -1.84% (-3.86) | ▼ -8.16% (-18.26) | ▼ -4.53% (-9.75) | ▲ +28.18% (+45.18) | ▼ -6.31% (-13.83) | ▲ +24.03% (+39.82) | ▲ +41.04% $14,104 |
Day $204.18$209.69 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $200.78$210.28 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| HIBL ↑ (Y, F, Z, S) | $74.47 | 103.1K | ▼ -1.86% (-1.41) | ▲ +2.21% (+1.61) | ▲ +10.47% (+7.06) | ▲ +217.50% (+51.01) | ▲ +13.40% (+8.80) | ▲ +70.54% (+30.80) | ▲ +145.21% $24,521 |
Day $72.51$76.67 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.39$78.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $210.37 | 29.1M | ▼ -1.87% (-4.01) | ▲ +4.68% (+9.41) | ▲ +28.04% (+46.07) | ▲ +198.53% (+139.90) | ▲ +22.89% (+39.19) | ▲ +178.79% (+134.91) | ▲ +360.88% $46,088 |
Day $206.61$215.68 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $203.43$217.31 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.1% |
| TSLA ↓ (Y, F, Z, S) | $438.70 | 47.7M | ▼ -1.90% (-8.50) | ▲ +0.66% (+2.90) | ▼ -7.70% (-36.61) | ▲ +50.22% (+146.67) | ▼ -2.45% (-11.02) | ▲ +2.45% (+10.48) | ▲ +233.63% $33,363 |
Day $434.23$447.05 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.75$447.65 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.3% |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.38% (+0.13) | ▲ +6.13% (+1.99) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.43$35.21 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.22 | 532.7K | ▼ -1.92% (-12.29) | ▲ +2.65% (+16.24) | ▲ +14.03% (+77.43) | ▲ +2.96% (+18.09) | ▲ +10.79% (+61.29) | ▲ +8.49% (+49.22) | ▲ +241.10% $34,110 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.44$642.00 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| DASH ↓ (Y, F, Z, S) | $213.21 | 4.0M | ▼ -1.93% (-4.19) | ▼ -4.86% (-10.89) | ▼ -6.07% (-13.77) | ▲ +11.49% (+21.98) | ▼ -5.86% (-13.27) | ▲ +24.55% (+42.02) | ▲ +291.43% $39,143 |
Day $207.81$215.94 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $207.03$219.39 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| BNKU ↓ (Y, F, Z, S) | $33.96 | 38.3K | ▼ -2.02% (-0.70) | ▼ -8.83% (-3.29) | ▲ +0.75% (+0.25) | ▲ +143.88% (+20.03) | ▲ +0.21% (+0.07) | ▲ +46.34% (+10.75) | ▲ +46.34% $14,634 |
Day $32.76$36.04 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 101.6K | ▼ -2.03% (-2.62) | ▼ -1.96% (-2.52) | ▼ -2.47% (-3.20) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.44 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.48 | 5.9M | ▼ -2.15% (-10.07) | ▲ +3.59% (+15.90) | ▲ +2.36% (+10.56) | ▲ +88.22% (+214.89) | ▲ +8.64% (+36.46) | ▲ +114.20% (+244.44) | ▲ +6171.96% $627,196 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.3% $445.66$471.30 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $423.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.26 | 11.7M | ▼ -2.16% (-1.79) | ▼ -2.55% (-2.13) | ▼ -3.49% (-2.94) | ▲ +38.78% (+22.71) | ▼ -4.31% (-3.66) | ▼ -29.71% (-34.35) | ▲ +100.24% $20,024 |
Day $79.27$83.36 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.6% $78.74$83.78 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 6.8K | ▼ -2.17% (-1.12) | ▼ -0.04% (-0.02) | ▲ +3.61% (+1.75) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.50$51.48 52W $18.29$64.16 Bollinger Bands $47.20$50.23$53.27 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $101.09 | 7.7M | ▼ -2.19% (-2.26) | ▼ -3.21% (-3.35) | ▼ -4.08% (-4.30) | ▲ +5.19% (+4.99) | ▼ -4.35% (-4.60) | ▲ +1.94% (+1.92) | ▲ +89.37% $18,937 |
Day $100.09$103.59 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.74$102.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $160.05 | 2.0M | ▼ -2.24% (-3.67) | ▼ -6.00% (-10.22) | ▼ -18.72% (-36.87) | ▲ +124.16% (+88.65) | ▼ -8.04% (-13.99) | ▲ +127.99% (+89.85) | ▲ +737.08% $83,708 |
Day $160.05$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.4% $156.85$163.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.8% |
| META ↓ (Y, F, Z, S) | $616.66 | 12.6M | ▼ -2.29% (-14.43) | ▼ -4.55% (-29.40) | ▼ -4.76% (-30.85) | ▲ +11.47% (+63.48) | ▼ -6.58% (-43.43) | ▲ +0.24% (+1.48) | ▲ +358.76% $45,876 |
Day $614.82$630.51 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.8% $607.18$626.15 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $590.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.5% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.89 | 717.0K | ▼ -2.30% (-1.34) | ▼ -0.19% (-0.11) | ▲ +4.12% (+2.25) | ▲ +92.07% (+27.27) | ▲ +3.74% (+2.05) | ▲ +18.35% (+8.82) | ▲ +435.69% $53,569 |
Day $55.64$58.29 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $135.00 | 15.2M | ▼ -2.31% (-3.19) | ▼ -7.65% (-11.19) | ▼ -11.79% (-18.04) | ▼ -28.41% (-53.57) | ▼ -11.87% (-18.19) | ▼ -35.97% (-75.83) | ▲ +61.39% $16,139 |
Day $132.61$139.28 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.3% $132.33$137.67 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.9% |
| MSFT ↓ (Y, F, Z, S) | $459.50 | 21.0M | ▼ -2.37% (-11.17) | ▼ -3.89% (-18.61) | ▼ -3.23% (-15.32) | ▲ +17.24% (+67.56) | ▼ -4.99% (-24.12) | ▲ +8.58% (+36.31) | ▲ +95.75% $19,575 |
Day $457.17$473.90 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.5% $453.49$465.52 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.25 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.4% |
| AMZN → (Y, F, Z, S) | $236.82 | 28.7M | ▼ -2.38% (-5.78) | ▼ -3.85% (-9.47) | ▲ +6.42% (+14.28) | ▲ +26.38% (+49.43) | ▲ +2.60% (+6.00) | ▲ +6.03% (+13.47) | ▲ +146.56% $24,656 |
Day $236.22$246.28 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $233.04$240.60 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.8% |
| BKNG ↓ (Y, F, Z, S) | $5187.10 | 213.5K | ▼ -2.40% (-127.61) | ▼ -4.74% (-257.90) | ▼ -4.96% (-270.60) | ▲ +6.23% (+304.10) | ▼ -3.14% (-168.23) | ▲ +8.20% (+393.08) | ▲ +125.88% $22,588 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5124.49$5249.71 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4958.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.25 | 3.8M | ▼ -2.44% (-7.98) | ▲ +1.53% (+4.81) | ▲ +6.19% (+18.61) | ▲ +59.84% (+119.51) | ▲ +3.64% (+11.22) | ▲ +78.08% (+139.98) | ▲ +404.63% $50,463 |
Day $316.36$328.32 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.9% $314.09$324.40 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| FTNT ↓ (Y, F, Z, S) | $76.39 | 9.2M | ▼ -2.48% (-1.94) | ▼ -2.13% (-1.66) | ▼ -6.29% (-5.13) | ▼ -26.70% (-27.82) | ▼ -3.80% (-3.02) | ▼ -17.91% (-16.67) | ▲ +52.48% $15,248 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $75.01$77.77 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.2% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.33 | 4.6M | ▼ -2.55% (-6.60) | ▼ -0.64% (-1.62) | ▲ +15.48% (+33.83) | ▲ +106.59% (+130.19) | ▲ +9.77% (+22.46) | ▲ +47.83% (+81.64) | ▲ +400.26% $50,026 |
Day $246.85$260.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±3.9% $243.97$260.69 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| ISRG ↓ (Y, F, Z, S) | $547.34 | 2.6M | ▼ -2.58% (-14.48) | ▼ -6.45% (-37.74) | ▼ -2.18% (-12.18) | ▲ +6.30% (+32.45) | ▼ -3.36% (-19.02) | ▼ -5.65% (-32.77) | ▲ +109.12% $20,912 |
Day $528.00$560.61 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Inside Implied Move ±1.0% $542.69$551.99 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $521.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.1% |
| HIMS ↓ (Y, F, Z, S) | $31.35 | 14.8M | ▼ -2.64% (-0.85) | ▼ -7.44% (-2.52) | ▼ -13.52% (-4.90) | ▼ -10.53% (-3.69) | ▼ -3.45% (-1.12) | ▲ +12.53% (+3.49) | ▲ +308.20% $40,820 |
Day $30.75$32.50 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.2% $30.23$32.47 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $28.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.2% |
| DDOG ↓ (Y, F, Z, S) | $122.18 | 3.8M | ▼ -2.65% (-3.32) | ▼ -6.50% (-8.50) | ▼ -13.99% (-19.87) | ▲ +19.42% (+19.87) | ▼ -10.16% (-13.81) | ▼ -13.32% (-18.77) | ▲ +67.23% $16,723 |
Day $120.60$125.74 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.09$124.27 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.9% |
| WDAY ↓ (Y, F, Z, S) | $194.26 | 2.7M | ▼ -2.65% (-5.29) | ▼ -7.40% (-15.52) | ▼ -9.60% (-20.63) | ▼ -20.18% (-49.12) | ▼ -9.55% (-20.51) | ▼ -21.85% (-54.31) | ▲ +16.54% $11,654 |
Day $192.27$199.80 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.19$198.34 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.27 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.9% |
| ARM ↘ (Y, F, Z, S) | $104.80 | 7.1M | ▼ -2.82% (-3.04) | ▼ -7.32% (-8.28) | ▼ -15.74% (-19.57) | ▼ -6.14% (-6.85) | ▼ -4.13% (-4.51) | ▼ -28.90% (-42.60) | ▲ +64.81% $16,481 |
Day $102.01$108.27 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.3% $101.84$107.76 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.0% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $113.03 | 246.1K | ▼ -2.89% (-3.36) | ▼ -2.32% (-2.68) | ▲ +6.32% (+6.72) | ▲ +142.90% (+66.50) | ▼ -3.98% (-4.69) | ▲ +26.37% (+23.58) | ▲ +449.33% $54,933 |
Day $110.32$115.82 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±37.5% $76.99$149.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $101.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $133.66 | 594.2K | ▼ -2.91% (-4.00) | ▲ +3.45% (+4.46) | ▲ +87.39% (+62.33) | ▲ +1324.33% (+124.28) | ▲ +32.68% (+32.92) | ▲ +530.22% (+112.45) | ▲ +427.84% $52,784 |
Day $129.87$139.00 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $109.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↓ (Y, F, Z, S) | $84.42 | 5.6M | ▼ -2.92% (-2.54) | ▼ -2.33% (-2.01) | ▲ +6.26% (+4.97) | ▲ +141.89% (+49.52) | ▼ -4.08% (-3.59) | ▲ +25.59% (+17.20) | ▲ +2174.51% $227,451 |
Day $82.35$86.62 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±5.3% $80.59$88.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.27 | SL: $75.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.22 | 1.6M | ▼ -3.04% (-2.14) | ▲ +21.47% (+12.06) | ▲ +14.39% (+8.58) | ▲ +31.19% (+16.22) | ▲ +37.48% (+18.60) | ▼ -27.17% (-25.45) | ▲ +75.00% $17,500 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.46$72.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.21 | 9.9M | ▼ -3.05% (-3.22) | ▲ +5.05% (+4.91) | ▲ +25.97% (+21.07) | ▲ +328.37% (+78.35) | ▲ +22.11% (+18.50) | ▲ +176.09% (+65.19) | ▲ +411.05% $51,105 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.9% $97.06$107.36 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.2% |
| NTSK ↓ (Y, F, Z, S) | $15.88 | 4.3M | ▼ -3.18% (-0.52) | ▼ -5.09% (-0.85) | ▼ -16.65% (-3.17) | ▼ -29.40% (-6.61) | ▼ -9.47% (-1.66) | ▼ -29.40% (-6.61) | ▼ -29.40% $7,060 |
Day $15.31$16.36 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.7% $15.11$16.65 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +66.4% |
| 🟠 CRDO → (Y, F, Z, S) | $156.21 | 3.5M | ▼ -3.20% (-5.17) | ▲ +10.33% (+14.62) | ▲ +9.99% (+14.19) | ▲ +261.51% (+113.00) | ▲ +8.56% (+12.32) | ▲ +106.96% (+80.73) | ▲ +941.40% $104,140 |
Day $148.58$162.42 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.8% $147.15$165.27 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.5% |
| USD ↑ (Y, F, Z, S) | $54.54 | 663.3K | ▼ -3.28% (-1.85) | ▲ +1.85% (+0.99) | ▲ +11.25% (+5.51) | ▲ +184.32% (+35.36) | ▲ +3.87% (+2.03) | ▲ +63.50% (+21.18) | ▲ +986.34% $108,634 |
Day $53.30$56.48 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.9% $52.25$56.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.75 | 257.1M | ▼ -3.33% (-1.85) | ▼ -0.81% (-0.44) | ▲ +3.49% (+1.81) | ▲ +96.96% (+26.46) | ▲ +1.95% (+1.03) | ▲ +34.02% (+13.64) | ▲ +453.11% $55,311 |
Day $52.50$55.44 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.22$55.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.42% (-0.06) | ▲ +7.24% (+0.10) | ▼ -21.07% (-0.42) | ▼ -41.98% (-1.13) | ▼ -0.32% (-0.00) | ▼ -55.70% (-1.95) | ▼ -97.44% $256 |
Day $1.55$1.65 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.8% $1.48$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +93.6% |
| FNGO ↘ (Y, F, Z, S) | $112.48 | 13.5K | ▼ -3.43% (-3.99) | ▼ -2.34% (-2.69) | ▼ -3.18% (-3.70) | ▲ +47.66% (+36.30) | ▼ -3.48% (-4.05) | ▲ +21.08% (+19.58) | ▲ +603.00% $70,300 |
Day $111.00$117.62 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $106.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.30 | 52.1M | ▼ -3.44% (-4.00) | ▼ -6.88% (-8.30) | ▼ -0.44% (-0.50) | ▲ +66.41% (+44.82) | ▼ -3.76% (-4.39) | ▲ +47.46% (+36.14) | ▲ +148.94% $24,894 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.53$114.07 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.2% |
| ADSK ↓ (Y, F, Z, S) | $261.28 | 2.1M | ▼ -3.45% (-9.35) | ▼ -5.53% (-15.30) | ▼ -11.22% (-33.03) | ▼ -4.25% (-11.61) | ▼ -11.73% (-34.73) | ▼ -10.19% (-29.66) | ▲ +30.18% $13,018 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $258.06$264.50 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +40.4% |
| FNGG ↘ (Y, F, Z, S) | $198.35 | 22.3K | ▼ -3.48% (-7.14) | ▼ -2.30% (-4.66) | ▼ -3.17% (-6.49) | ▲ +48.21% (+64.52) | ▼ -3.85% (-7.93) | ▲ +20.94% (+34.34) | ▲ +559.36% $65,936 |
Day $195.79$206.86 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.12$205.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $311.22 | 1.9M | ▼ -3.66% (-11.84) | ▼ -2.38% (-7.58) | ▼ -2.26% (-7.21) | ▲ +2.98% (+9.00) | ▼ -0.44% (-1.36) | ▲ +3.49% (+10.50) | ▲ +79.93% $17,993 |
Day $309.92$322.00 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.1% $305.74$316.70 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $294.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.8% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $341.42 | 37.4M | ▼ -3.72% (-13.19) | ▲ +2.69% (+8.94) | ▲ +0.67% (+2.26) | ▲ +79.67% (+151.39) | ▼ -1.35% (-4.68) | ▲ +51.10% (+115.46) | ▲ +516.48% $61,648 |
Day $334.42$354.59 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.1% $332.45$350.39 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $319.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.1% |
| AEO ↘ (Y, F, Z, S) | $25.68 | 5.7M | ▼ -3.78% (-1.01) | ▼ -7.04% (-1.95) | ▼ -4.49% (-1.21) | ▲ +144.53% (+15.18) | ▼ -2.18% (-0.57) | ▲ +65.41% (+10.16) | ▲ +81.69% $18,169 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.63$26.73 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.4% |
| BAC ↓ (Y, F, Z, S) | $52.47 | 82.8M | ▼ -3.79% (-2.07) | ▼ -6.60% (-3.71) | ▼ -5.16% (-2.86) | ▲ +33.41% (+13.14) | ▼ -4.59% (-2.53) | ▲ +13.99% (+6.44) | ▲ +64.45% $16,445 |
Day $51.66$55.68 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.72$53.22 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.4% |
| TSLL ↓ (Y, F, Z, S) | $18.03 | 145.2M | ▼ -3.79% (-0.71) | ▲ +1.01% (+0.18) | ▼ -16.54% (-3.57) | ▲ +72.00% (+7.55) | ▼ -5.65% (-1.08) | ▼ -37.09% (-10.63) | ▲ +204.80% $30,480 |
Day $17.66$18.72 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.7% $17.32$18.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.51 | 1.2M | ▼ -3.81% (-4.69) | ▲ +0.59% (+0.69) | ▲ +3.86% (+4.40) | ▲ +131.75% (+67.37) | ▲ +0.87% (+1.02) | ▲ +41.44% (+34.72) | ▲ +398.69% $49,869 |
Day $115.10$123.20 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±5.1% $113.37$123.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.97 | 32.7M | ▼ -3.87% (-4.35) | ▼ -11.21% (-13.63) | ▼ -2.20% (-2.43) | ▲ +3.67% (+3.82) | ▼ -4.78% (-5.42) | ▲ +7.22% (+7.27) | ▲ +13.83% $11,383 |
Day $106.17$111.89 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.50$110.44 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.8% |
| WEBL ↓ (Y, F, Z, S) | $25.80 | 174.4K | ▼ -4.12% (-1.11) | ▼ -5.15% (-1.40) | ▼ -4.34% (-1.17) | ▲ +31.52% (+6.18) | ▼ -5.70% (-1.56) | ▼ -6.63% (-1.83) | ▲ +266.46% $36,646 |
Day $24.80$27.04 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.6% $24.35$27.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.88 | 42.2M | ▼ -4.16% (-8.41) | ▲ +2.50% (+4.73) | ▲ +5.12% (+9.45) | ▲ +38.61% (+54.01) | ▼ -0.26% (-0.51) | ▲ +23.71% (+37.16) | ▲ +126.86% $22,686 |
Day $190.81$202.29 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.3% $188.48$199.29 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $181.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| TEAM ↓ (Y, F, Z, S) | $132.10 | 3.4M | ▼ -4.20% (-5.79) | ▼ -11.60% (-17.33) | ▼ -17.01% (-27.07) | ▼ -42.19% (-96.39) | ▼ -18.53% (-30.04) | ▼ -47.17% (-117.93) | ▼ -13.61% $8,639 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $129.96$134.24 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +81.0% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.71 | 10.5M | ▼ -4.34% (-6.06) | ▲ +9.74% (+11.87) | ▲ +49.26% (+44.13) | ▲ +607.08% (+114.80) | ▲ +53.88% (+46.82) | ▲ +490.33% (+111.06) | ▲ +458.99% $55,899 |
Day $130.00$140.15 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.8% $125.94$141.48 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.55 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.5% |
| AFRM ↓ (Y, F, Z, S) | $72.67 | 10.4M | ▼ -4.34% (-3.30) | ▼ -10.95% (-8.94) | ▲ +10.68% (+7.01) | ▲ +44.19% (+22.27) | ▼ -2.36% (-1.76) | ▲ +24.84% (+14.46) | ▲ +440.30% $54,030 |
Day $70.33$75.72 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.4% $69.96$75.38 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.4% |
| WFC ↓ (Y, F, Z, S) | $89.26 | 32.7M | ▼ -4.60% (-4.30) | ▼ -6.63% (-6.34) | ▼ -3.92% (-3.64) | ▲ +27.64% (+19.33) | ▼ -4.23% (-3.94) | ▲ +20.08% (+14.93) | ▲ +118.81% $21,881 |
Day $88.06$93.62 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.73$90.79 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| FBL ↓ (Y, F, Z, S) | $28.25 | 2.2M | ▼ -4.64% (-1.38) | ▼ -9.12% (-2.84) | ▼ -10.23% (-3.22) | ▲ +7.63% (+2.00) | ▼ -13.09% (-4.26) | ▼ -20.55% (-7.31) | ▲ +588.53% $68,853 |
Day $28.09$29.48 52W $19.75$50.70 Bollinger Bands $29.35$31.95$34.55 Width: 16.3% – Below Lower Implied Move ±4.4% $27.19$29.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.55 | 2.6M | ▼ -4.72% (-1.81) | ▼ -7.70% (-3.05) | ▲ +11.80% (+3.86) | ▲ +38.75% (+10.21) | ▲ +4.58% (+1.60) | ▼ -10.25% (-4.17) | ▲ +167.29% $26,729 |
Day $36.35$38.25 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.40$37.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.26 | 2.2M | ▼ -4.73% (-1.85) | ▼ -7.75% (-3.13) | ▼ -7.23% (-2.90) | ▲ +24.44% (+7.32) | ▼ -10.11% (-4.19) | ▲ +0.13% (+0.05) | ▲ +97.45% $19,745 |
Day $36.88$38.88 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.05$44.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.17 | 263.6K | ▼ -4.76% (-13.59) | ▲ +4.92% (+12.77) | ▲ +10.58% (+26.03) | ▲ +170.95% (+171.72) | ▲ +4.86% (+12.62) | ▲ +68.38% (+110.53) | ▲ +903.58% $100,358 |
Day $263.62$288.99 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $246.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 1.6M | ▼ -4.82% (-0.26) | ▼ -13.91% (-0.84) | ▼ -29.74% (-2.21) | ▼ -30.71% (-2.32) | ▼ -8.33% (-0.47) | ▼ -68.33% (-11.27) | ▼ -64.98% $3,502 |
Day $4.91$5.53 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.4% $4.67$5.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $232.50 | 7.7M | ▼ -4.93% (-12.05) | ▲ +2.25% (+5.12) | ▲ +13.14% (+27.00) | ▲ +27.75% (+50.50) | ▲ +7.08% (+15.38) | ▲ +39.89% (+66.30) | ▲ +9.98% $10,998 |
Day $232.50$244.98 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±4.3% $224.04$240.96 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $221.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| BIIB ↓ (Y, F, Z, S) | $169.31 | 3.4M | ▼ -5.04% (-8.99) | ▼ -8.97% (-16.69) | ▼ -3.66% (-6.43) | ▲ +40.89% (+49.14) | ▼ -3.80% (-6.68) | ▲ +20.08% (+28.31) | ▼ -41.53% $5,847 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±2.3% $166.00$172.62 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| FNGU ↘ (Y, F, Z, S) | $23.83 | 6.2M | ▼ -5.25% (-1.32) | ▼ -3.33% (-0.82) | ▼ -5.59% (-1.41) | ▲ +63.11% (+9.22) | ▼ -5.66% (-1.43) | ▼ -1.66% (-0.40) | ▼ -1.66% $9,834 |
Day $23.23$25.20 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.20 | 1.2M | ▼ -5.83% (-23.99) | ▼ -6.36% (-26.32) | ▼ -6.92% (-28.80) | ▲ +121.65% (+212.51) | ▼ -7.74% (-32.49) | ▲ +59.40% (+144.29) | ▲ +90.89% $19,089 |
Day $385.45$412.33 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.37$393.03 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $355.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.9% |
| SHOP ↓ (Y, F, Z, S) | $157.45 | 8.8M | ▼ -5.97% (-9.99) | ▼ -6.44% (-10.83) | ▼ -1.50% (-2.40) | ▲ +59.17% (+58.53) | ▼ -2.19% (-3.52) | ▲ +51.05% (+53.21) | ▲ +293.82% $39,382 |
Day $153.78$167.62 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.6% $152.59$162.31 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $145.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.8% |
| INTU ↓ (Y, F, Z, S) | $567.70 | 4.1M | ▼ -6.21% (-37.58) | ▼ -12.87% (-83.85) | ▼ -13.12% (-85.70) | ▼ -8.44% (-52.33) | ▼ -14.14% (-93.50) | ▼ -8.03% (-49.56) | ▲ +48.37% $14,837 |
Day $556.66$604.81 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.8% $554.29$581.11 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $530.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| KSS ↓ (Y, F, Z, S) | $19.00 | 4.2M | ▼ -7.23% (-1.48) | ▼ -12.68% (-2.76) | ▼ -14.34% (-3.18) | ▲ +186.01% (+12.36) | ▼ -6.91% (-1.41) | ▲ +54.41% (+6.70) | ▼ -20.57% $7,943 |
Day $18.91$20.62 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Below Lower Implied Move ±4.9% $18.21$19.79 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A ⚠️ 80% Confidence: HOLD ATR: $1.12 | SL: $16.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.7% |
| RIVN ↓ (Y, F, Z, S) | $17.43 | 80.2M | ▼ -7.53% (-1.42) | ▼ -12.37% (-2.46) | ▼ -6.79% (-1.27) | ▲ +31.05% (+4.13) | ▼ -11.57% (-2.28) | ▲ +25.04% (+3.49) | ▲ +2.95% $10,295 |
Day $17.07$18.37 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.81$18.05 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.7% |
| APP ↓ (Y, F, Z, S) | $616.74 | 5.7M | ▼ -7.76% (-51.89) | ▲ +0.03% (+0.21) | ▼ -8.65% (-58.42) | ▲ +113.49% (+327.86) | ▼ -8.47% (-57.08) | ▲ +84.09% (+281.71) | ▲ +5558.17% $565,817 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.2% $594.72$638.76 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $543.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.93 | 11.3M | ▼ -8.39% (-1.55) | ▲ +4.06% (+0.66) | ▲ +7.63% (+1.20) | ▲ +37.20% (+4.59) | ▼ -1.74% (-0.30) | ▼ -17.66% (-3.63) | ▼ -17.66% $8,234 |
Day $16.41$18.46 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.6% $15.98$17.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.96% (-0.34) | ▼ -11.88% (-0.53) | ▼ -5.07% (-0.21) | ▼ -2.24% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.80 | 922.8K | ▼ -8.91% (-4.09) | ▲ +3.08% (+1.25) | ▼ -2.25% (-0.96) | ▲ +160.69% (+25.77) | ▼ -5.19% (-2.29) | ▲ +52.04% (+14.31) | ▲ +104.76% $20,476 |
Day $40.75$45.81 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.57$44.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.51 | 42.3K | ▼ -11.87% (-3.71) | ▼ -13.21% (-4.19) | ▼ -5.14% (-1.49) | ▼ -7.96% (-2.38) | ▼ -5.71% (-1.66) | ▼ -7.96% (-2.38) | ▼ -7.96% $9,204 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |